Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 4.40 | 4.80 | 0.00 | - | 1 | 104 | 38.18% |
HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 49 | 29.91% |
HRB241018C00045000 | 2024-05-28 9:38AM EDT | 2024-10-18 | 7.10 | 6.10 | 6.40 | 0.00 | - | 1 | 58 | 32.40% |
HRB250117C00045000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 6.70 | 7.30 | 7.50 | 0.00 | - | 5 | 46 | 33.29% |
HRB260116C00045000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 12.92 | 9.80 | 11.60 | 0.00 | - | 2 | 9 | 38.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00045000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 268 | 32.81% |
HRB240719P00045000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 129 | 27.95% |
HRB241018P00045000 | 2024-05-30 1:18PM EDT | 2024-10-18 | 1.31 | 1.45 | 1.60 | +0.26 | +24.76% | 10 | 59 | 28.60% |
HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 2.30 | 2.40 | 0.00 | - | 1 | 23 | 28.30% |
HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 4.40 | 5.70 | 0.00 | - | 1 | 29 | 32.25% |