La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 453,83 +0,82 (+0,00 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 14.20 | 12.00 | 15.10 | +7.30 | +105.80% | 1 | 6 | 98.44% |
| HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.70 | 10.00 | 0.00 | - | 9 | 124 | 0.00% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 12.70 | 15.80 | 0.00 | - | 2 | 30 | 57.97% |
| HRB250117C00040000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 14.95 | 14.10 | 17.50 | +5.96 | +66.30% | 2 | 48 | 60.46% |
| HRB260116C00040000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 17.00 | 15.10 | 17.30 | +5.67 | +50.04% | 10 | 32 | 37.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00040000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 31 | 84 | 100.78% |
| HRB240621P00040000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 301 | 63.09% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 56.45% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 1.60 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 33.45% |
| HRB250117P00040000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -1.18 | -59.60% | 33 | 53 | 32.11% |
| HRB260116P00040000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 3.80 | 2.05 | 2.45 | 0.00 | - | 22 | 53 | 30.60% |
