La bourse ferme dans 2 h 44 min
CAC 40
8 132,33 +56,65 (+0,70 %) Euro Stoxx 50
5 030,12 +14,02 (+0,28 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 323,40 -0,80 (-0,03 %) Bitcoin EUR
57 845,88 -1 338,45 (-2,26 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 43.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| HRB240517C00045000 | 2024-05-07 11:27AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| HRB240517C00046000 | 2024-05-07 11:53AM EDT | 46.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HRB240517C00047000 | 2024-05-07 3:54PM EDT | 47.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| HRB240517C00048000 | 2024-05-07 3:43PM EDT | 48.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| HRB240517C00049000 | 2024-05-07 3:54PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 258 | 0.00% |
| HRB240517C00050000 | 2024-05-07 3:43PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 76 | 847 | 3.13% |
| HRB240517C00055000 | 2024-05-07 2:41PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 287 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 88.67% |
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| HRB240517P00042000 | 2024-05-07 10:51AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| HRB240517P00043000 | 2024-05-06 12:45PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 25.00% |
| HRB240517P00044000 | 2024-05-07 9:36AM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| HRB240517P00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| HRB240517P00046000 | 2024-05-06 1:28PM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 225 | 12.50% |
| HRB240517P00047000 | 2024-05-07 1:05PM EDT | 47.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 6.25% |
| HRB240517P00048000 | 2024-05-07 3:35PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 152 | 240 | 6.25% |
| HRB240517P00049000 | 2024-05-07 11:39AM EDT | 49.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| HRB240517P00050000 | 2024-05-07 2:41PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 55.00 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 171.24% |
