La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 531,00 +150,42 (+0,27 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 5 | 54 |
| 21.20 | 0.00 | - | - | 1 | 23.00 | 0.22 | 0.00 | - | 1 | 16 |
| 23.04 | 0.00 | - | 28 | 16 | 25.00 | 0.55 | 0.00 | - | 1 | 30 |
| 23.80 | 0.00 | - | 14 | 10 | 28.00 | 0.70 | 0.00 | - | 2 | 27 |
| 19.70 | 0.00 | - | 1 | 37 | 30.00 | 0.53 | 0.00 | - | 2 | 30 |
| 12.00 | 0.00 | - | 3 | 48 | 33.00 | 0.80 | 0.00 | - | 1 | 88 |
| 14.06 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | -0.50 | -52.63% | 25 | 80 |
| 12.75 | 0.00 | - | 2 | 84 | 38.00 | 1.25 | 0.00 | - | 393 | 471 |
| 14.95 | +5.96 | +66.30% | 2 | 48 | 40.00 | 0.80 | -1.18 | -59.60% | 33 | 53 |
| 9.30 | 0.00 | - | 1 | 49 | 42.00 | 2.90 | 0.00 | - | 6 | 424 |
| 8.30 | 0.00 | - | 1 | 39 | 45.00 | 3.15 | 0.00 | - | 1 | 22 |
| 8.50 | +2.79 | +48.86% | 3 | 56 | 47.00 | 4.80 | 0.00 | - | 5 | 1,036 |
| 5.78 | +0.88 | +17.96% | 2 | 1,343 | 50.00 | 3.10 | -2.00 | -39.22% | 3 | 246 |
| 4.90 | +2.50 | +104.17% | 1 | 101 | 55.00 | 6.00 | -4.90 | -44.95% | 45 | 4 |
| 2.99 | +1.29 | +75.88% | 2 | 644 | 60.00 | 12.00 | 0.00 | - | 1 | 215 |
| 1.23 | 0.00 | - | 1 | 374 | 65.00 | 18.17 | 0.00 | - | 14 | 19 |
| 0.69 | -0.16 | -18.82% | 35 | 95 | 70.00 | 23.82 | 0.00 | - | - | 4 |
