La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 762,89 +769,00 (+1,30 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 39.00 | 10.01 | 9.00 | 11.30 | 0.00 | - | - | 5 | 59.25% |
| HRB241018C00040000 | 2024-04-18 11:57AM EDT | 40.00 | 8.60 | 8.20 | 9.10 | 0.00 | - | 1 | 28 | 44.04% |
| HRB241018C00041000 | 2024-04-26 10:10AM EDT | 41.00 | 8.00 | 7.40 | 9.00 | -0.60 | -6.98% | 10 | 32 | 48.77% |
| HRB241018C00042000 | 2024-04-16 9:49AM EDT | 42.00 | 7.30 | 6.80 | 8.20 | 0.00 | - | 1 | 2 | 46.73% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 43.00 | 6.80 | 6.10 | 7.40 | 0.00 | - | 1 | 6 | 44.58% |
| HRB241018C00045000 | 2024-04-12 2:38PM EDT | 45.00 | 5.01 | 4.90 | 5.60 | 0.00 | - | 40 | 58 | 38.29% |
| HRB241018C00046000 | 2024-03-27 12:58PM EDT | 46.00 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 34.18% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 47.00 | 3.90 | 3.90 | 4.10 | -0.95 | -19.59% | 10 | 38 | 33.81% |
| HRB241018C00049000 | 2024-04-19 12:14PM EDT | 49.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 10 | 30 | 33.03% |
| HRB241018C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 2.95 | 2.65 | 2.80 | 0.00 | - | 22 | 51 | 32.63% |
| HRB241018C00055000 | 2024-04-26 1:11PM EDT | 55.00 | 1.20 | 1.25 | 1.40 | -0.15 | -11.11% | 1 | 211 | 31.64% |
| HRB241018C00070000 | 2024-03-27 11:13AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 44.65% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 43.26% |
| HRB241018P00035000 | 2024-04-12 10:10AM EDT | 35.00 | 0.66 | 0.55 | 0.70 | 0.00 | - | 10 | 24 | 37.23% |
| HRB241018P00039000 | 2024-04-23 10:05AM EDT | 39.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 71 | 33.91% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 40.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 33.07% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 41.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 7 | 32.47% |
| HRB241018P00042000 | 2024-03-25 9:56AM EDT | 42.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 27.84% |
| HRB241018P00043000 | 2024-03-13 9:43AM EDT | 43.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | - | 1 | 30.88% |
| HRB241018P00045000 | 2024-04-05 9:31AM EDT | 45.00 | 3.10 | 2.00 | 3.20 | 0.00 | - | 1 | 44 | 31.06% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 47.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 30.70% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 48.00 | 4.50 | 3.20 | 4.70 | 0.00 | - | 5 | 6 | 30.07% |
| HRB241018P00049000 | 2024-03-14 11:26AM EDT | 49.00 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 31.48% |
| HRB241018P00050000 | 2024-03-08 4:14PM EDT | 50.00 | 4.90 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 42.14% |
| HRB241018P00055000 | 2024-04-25 10:56AM EDT | 55.00 | 9.20 | 7.90 | 9.60 | 0.00 | - | 8 | 13 | 28.69% |
| HRB241018P00060000 | 2024-03-25 9:58AM EDT | 60.00 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 0.00% |
