La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 444,34 +67,25 (+0,12 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 12.11 | 0.00 | - | 1 | 2 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
| 9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
| 7.80 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 6.00 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 8.69 | +3.99 | +84.89% | 2 | 80 | 44.00 | 0.20 | -0.58 | -74.36% | 1 | 69 |
| 5.10 | 0.00 | - | 1 | 49 | 45.00 | 1.15 | 0.00 | - | 5 | 129 |
| 4.50 | 0.00 | - | 15 | 25 | 46.00 | 1.40 | 0.00 | - | 16 | 537 |
| 4.40 | 0.00 | - | 5 | 116 | 47.00 | 1.65 | 0.00 | - | 3 | 246 |
| 6.31 | +3.11 | +97.19% | 1 | 93 | 48.00 | 0.65 | -1.45 | -69.05% | 11 | 623 |
| 5.17 | +2.55 | +97.33% | 10 | 164 | 49.00 | 0.55 | -1.98 | -78.26% | 85 | 123 |
| 3.50 | +1.08 | +44.63% | 1 | 431 | 50.00 | 0.95 | -1.85 | -66.07% | 55 | 160 |
| 1.75 | +0.98 | +127.27% | 192 | 129 | 55.00 | 3.00 | -3.50 | -53.85% | 61 | 59 |
| 0.45 | +0.15 | +50.00% | 1 | 3 | 60.00 | - | - | - | - | - |
