La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 548,52 +173,96 (+0,31 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 6.00 | 0.00 | - | 1 | 291 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.18 | 0.00 | - | 7 | 32 |
| 14.19 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 35 | 35 |
| 12.45 | 0.00 | - | 2 | 10 | 37.00 | 0.12 | +0.03 | +33.33% | 7 | 389 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.95 | 0.00 | - | 96 | 101 |
| 7.60 | 0.00 | - | 9 | 124 | 40.00 | 0.25 | 0.00 | - | 7 | 301 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.44 | 0.00 | - | 20 | 78 |
| 6.90 | 0.00 | - | 2 | 51 | 42.00 | 0.15 | -0.30 | -66.67% | 1 | 202 |
| 5.30 | 0.00 | - | 40 | 105 | 43.00 | 0.20 | -0.34 | -62.96% | 10 | 252 |
| 4.60 | 0.00 | - | 1 | 91 | 44.00 | 0.12 | -0.58 | -82.86% | 6 | 172 |
| 5.13 | 0.00 | - | 2 | 104 | 45.00 | 0.18 | -0.72 | -80.00% | 2 | 283 |
| 8.20 | +4.39 | +115.22% | 1 | 39 | 46.00 | 0.13 | -1.07 | -89.17% | 41 | 126 |
| 6.98 | +3.38 | +93.89% | 17 | 77 | 47.00 | 0.22 | -1.28 | -85.33% | 3 | 195 |
| 6.00 | +3.20 | +114.29% | 8 | 86 | 48.00 | 0.31 | -1.69 | -84.50% | 118 | 333 |
| 4.70 | +2.25 | +91.84% | 68 | 135 | 49.00 | 0.41 | -2.04 | -83.27% | 8 | 247 |
| 4.40 | +2.40 | +120.00% | 41 | 298 | 50.00 | 0.50 | -2.45 | -83.05% | 88 | 202 |
| 1.18 | +0.65 | +122.64% | 442 | 236 | 55.00 | 2.34 | -6.16 | -72.47% | 10 | 122 |
| 0.18 | -0.07 | -28.00% | 3 | 54 | 60.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
