La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 576,87 +130,81 (+0,23 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 148 | 148 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 2 |
| 14.20 | +7.30 | +105.80% | 1 | 6 | 40.00 | 0.11 | 0.00 | - | 31 | 84 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 14 | 22 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.01 | -0.15 | -93.75% | 3 | 122 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.05 | -0.30 | -85.71% | 121 | 267 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.05 | -0.35 | -87.50% | 5 | 155 |
| 8.80 | +4.56 | +107.55% | 27 | 60 | 45.00 | 0.01 | -0.59 | -98.33% | 62 | 358 |
| 7.70 | +3.90 | +102.63% | 12 | 56 | 46.00 | 0.05 | -0.75 | -93.75% | 494 | 265 |
| 6.99 | +3.96 | +130.69% | 2 | 188 | 47.00 | 0.12 | -0.93 | -88.57% | 157 | 303 |
| 5.70 | +3.15 | +123.53% | 18 | 121 | 48.00 | 0.10 | -1.37 | -93.20% | 35 | 509 |
| 5.03 | +2.98 | +145.37% | 106 | 357 | 49.00 | 0.10 | -1.80 | -94.74% | 149 | 1,103 |
| 4.05 | +2.45 | +153.13% | 93 | 870 | 50.00 | 0.10 | -2.47 | -96.11% | 30 | 52 |
| 0.35 | +0.05 | +16.67% | 109 | 356 | 55.00 | 1.65 | -4.79 | -74.38% | 146 | 21 |
| 0.05 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
