La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 568,32 -940,82 (-1,64 %)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115C00002500 | 2024-05-10 2:18PM EDT | 2.50 | 12.90 | 13.70 | 15.20 | 0.00 | - | 2 | 2 | 255.47% |
| HR241115C00010000 | 2024-05-10 12:27PM EDT | 10.00 | 5.46 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 85.64% |
| HR241115C00012500 | 2024-06-12 3:57PM EDT | 12.50 | 4.00 | 2.20 | 5.30 | 0.00 | - | 2 | 105 | 81.93% |
| HR241115C00015000 | 2024-06-27 11:44AM EDT | 15.00 | 2.80 | 1.55 | 2.95 | 0.00 | - | 4 | 4,212 | 55.03% |
| HR241115C00017500 | 2024-06-14 3:08PM EDT | 17.50 | 0.79 | 0.20 | 1.45 | 0.00 | - | 27 | 1,740 | 45.85% |
| HR241115C00020000 | 2024-06-27 1:27PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 274 | 38.28% |
| HR241115C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 57.03% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115P00007500 | 2024-03-27 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 82.81% |
| HR241115P00010000 | 2024-06-14 2:22PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 45 | 51 | 72.27% |
| HR241115P00012500 | 2024-06-28 10:02AM EDT | 12.50 | 0.20 | 0.15 | 0.70 | -0.06 | -23.08% | 1 | 2,096 | 60.01% |
| HR241115P00015000 | 2024-06-26 12:12PM EDT | 15.00 | 0.65 | 0.25 | 2.50 | 0.00 | - | 5 | 170 | 52.44% |
| HR241115P00017500 | 2024-06-14 2:22PM EDT | 17.50 | 1.86 | 1.15 | 2.90 | 0.00 | - | 1 | 60 | 56.40% |
