Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
HR240816C00012500 | 2024-06-24 3:22PM EDT | 12.50 | 4.11 | 2.15 | 5.40 | 0.00 | - | 1 | 292 | 144.14% |
HR240816C00015000 | 2024-06-21 2:17PM EDT | 15.00 | 1.42 | 0.80 | 2.80 | 0.00 | - | 13 | 1,651 | 86.13% |
HR240816C00017500 | 2024-06-28 3:29PM EDT | 17.50 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 43 | 15,163 | 32.62% |
HR240816C00020000 | 2024-06-24 2:31PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 255 | 53.32% |
HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 51.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 91.02% |
HR240816P00012500 | 2024-06-25 1:02PM EDT | 12.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 1,506 | 56.45% |
HR240816P00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 362 | 36.62% |
HR240816P00017500 | 2024-06-12 10:20AM EDT | 17.50 | 1.35 | 0.00 | 3.30 | 0.00 | - | 10 | 46 | 111.96% |
HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 162.70% |