Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240719C00012500 | 2024-06-21 2:43PM EDT | 12.50 | 3.65 | 2.05 | 5.60 | 0.00 | - | 1 | 0 | 237.31% |
HR240719C00015000 | 2024-06-21 11:28AM EDT | 15.00 | 1.20 | 1.50 | 1.65 | 0.00 | - | 1 | 462 | 44.14% |
HR240719C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 4 | 766 | 39.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240719P00015000 | 2024-06-25 11:59AM EDT | 15.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 121 | 55.86% |
HR240719P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 1.20 | 1.00 | 2.15 | 0.00 | - | 1 | 50 | 60.45% |
HR240719P00022500 | 2024-05-23 11:59AM EDT | 22.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 128.32% |