Marchés français ouverture 15 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 646,11 -457,11 (-1,17 %) EUR/USD
1,0820 +0,0002 (+0,02 %) HANG SENG
18 578,99 -289,72 (-1,54 %) Bitcoin EUR
62 062,80 -2 200,17 (-3,42 %)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 33.48 | 29.10 | 33.30 | 0.00 | - | 5 | 6 | 51.22% |
| HQY241220C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 26.60 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 69.14% |
| HQY241220C00060000 | 2024-02-21 4:22PM EDT | 60.00 | 24.24 | 22.80 | 25.20 | 0.00 | - | 40 | 20 | 54.72% |
| HQY241220C00065000 | 2024-02-16 11:29AM EDT | 65.00 | 24.00 | 20.50 | 24.40 | 0.00 | - | 1 | 1 | 63.54% |
| HQY241220C00070000 | 2024-04-05 3:10PM EDT | 70.00 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 47.24% |
| HQY241220C00075000 | 2024-05-22 10:47AM EDT | 75.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HQY241220C00080000 | 2024-05-21 9:56AM EDT | 80.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| HQY241220C00085000 | 2024-05-21 9:56AM EDT | 85.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HQY241220C00090000 | 2024-05-21 10:51AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HQY241220C00095000 | 2024-05-22 10:47AM EDT | 95.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HQY241220C00100000 | 2024-04-15 2:53PM EDT | 100.00 | 4.10 | 0.00 | 3.30 | 0.00 | - | 10 | 11 | 38.50% |
| HQY241220C00105000 | 2024-01-25 1:00PM EDT | 105.00 | 2.76 | 1.70 | 6.40 | 0.00 | - | 3 | 3 | 57.58% |
| HQY241220C00110000 | 2024-04-10 10:22AM EDT | 110.00 | 2.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 47.26% |
| HQY241220C00125000 | 2024-04-15 10:13AM EDT | 125.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 53.56% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220P00040000 | 2024-04-04 11:50AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 83.11% |
| HQY241220P00050000 | 2024-04-03 12:54PM EDT | 50.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 48.88% |
| HQY241220P00065000 | 2024-05-15 11:58AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HQY241220P00070000 | 2024-04-02 10:00AM EDT | 70.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 18 | 19 | 36.74% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 75.00 | 5.68 | 5.40 | 6.50 | 0.00 | - | 2 | 143 | 37.22% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 80.00 | 8.20 | 5.70 | 9.90 | 0.00 | - | 6 | 16 | 40.68% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 90.00 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 34.77% |
