Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 64.06% |
HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
HPQ251219C00050000 | 2024-05-14 12:44PM EDT | 2025-12-19 | 0.60 | 0.48 | 0.84 | 0.00 | - | 5 | 46 | 29.44% |