Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00042000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.22 | 0.00 | - | 2 | 364 | 51.17% |
HPQ251219C00042000 | 2024-05-15 9:41AM EDT | 2025-12-19 | 1.46 | 1.77 | 2.53 | 0.00 | - | 1 | 489 | 32.85% |
HPQ261218C00042000 | 2024-05-07 3:59PM EDT | 2026-12-18 | 1.28 | 1.31 | 3.55 | 0.00 | - | 1 | 13 | 30.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 2024-06-21 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 151.03% |
HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 48.68% |