La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 733,65 -764,73 (-1,26 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 87.50% |
| HPQ240621C00040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.22 | 0.00 | - | 2 | 242 | 51.56% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 50.10% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.26 | 0.00 | - | 3 | 788 | 43.85% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 1 | 21 | 41.21% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.27 | 0.23 | 0.27 | 0.00 | - | 40 | 56 | 30.42% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.37 | 0.00 | - | 845 | 18,303 | 31.10% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 0.61 | 0.57 | 0.71 | 0.00 | - | 1 | 560 | 29.81% |
| HPQ251219C00040000 | 2024-04-25 11:02AM EDT | 2025-12-19 | 1.06 | 0.96 | 1.15 | 0.00 | - | 2 | 569 | 29.32% |
| HPQ260116C00040000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 1.13 | 1.04 | 1.16 | 0.00 | - | 2 | 127 | 28.75% |
| HPQ261218C00040000 | 2024-04-17 10:23AM EDT | 2026-12-18 | 1.92 | 1.79 | 2.57 | 0.00 | - | 1 | 14 | 32.36% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 11.45 | 12.95 | 0.00 | - | - | 1 | 47.17% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 21.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 13.82% |
