Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.88 | -1.40 | -61.40% | 939 | 942 | 2024-06-07 | 0.34 | +0.15 | +78.95% | 871 | 1,079 |
0.97 | -1.25 | -56.31% | 314 | 60 | 2024-06-14 | 0.84 | +0.48 | +133.33% | 129 | 67 |
1.08 | -1.74 | -61.70% | 1,359 | 334 | 2024-06-21 | 0.93 | +0.53 | +132.50% | 315 | 1,133 |
0.75 | -2.17 | -74.32% | 7 | 136 | 2024-06-28 | 1.30 | +0.85 | +188.89% | 220 | 293 |
1.05 | -0.85 | -44.74% | 283 | 33 | 2024-07-05 | 0.54 | 0.00 | - | 96 | 72 |
1.25 | -1.75 | -58.33% | 6 | 2 | 2024-07-12 | - | - | - | - | - |
1.47 | -1.28 | -46.55% | 1,950 | 908 | 2024-07-19 | 1.15 | +0.40 | +53.33% | 450 | 147 |
1.72 | -1.48 | -46.25% | 526 | 553 | 2024-08-16 | 1.44 | +0.62 | +75.61% | 160 | 633 |
2.51 | -1.89 | -42.95% | 32 | 3,389 | 2024-09-20 | 2.31 | +0.82 | +55.03% | 594 | 149 |
2.63 | -2.00 | -43.20% | 8 | 581 | 2024-11-15 | 2.90 | +1.20 | +70.59% | 11 | 984 |