Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 392.97% |
HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 66.80% |
HPQ240517C00036000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 28 | 53.52% |
HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 2024-07-19 | 0.29 | 0.03 | 0.30 | 0.00 | - | 5 | 16 | 40.04% |
HPQ240816C00036000 | 2024-03-08 11:42AM EDT | 2024-08-16 | 0.82 | 0.12 | 0.59 | 0.00 | - | 1 | 10 | 42.63% |
HPQ240920C00036000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.17 | 0.23 | 0.27 | 0.00 | - | 1 | 3,360 | 29.49% |
HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 501 | 29.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00036000 | 2024-03-13 11:17AM EDT | 2024-05-17 | 5.05 | 5.05 | 8.35 | 0.00 | - | 1 | 0 | 93.55% |
HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 0.00% |
HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 6.35 | 7.90 | 8.10 | 0.00 | - | 162 | 627 | 25.54% |