Marchés français ouverture 7 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 338,22 +1 511,86 (+2,81 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 82 | 2024-05-03 | 2.15 | 0.00 | - | 16 | 10 |
| 0.06 | 0.00 | - | 121 | 198 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.05 | -0.02 | -28.57% | 33 | 4,319 | 2024-05-17 | 2.30 | 0.00 | - | 2 | 2,217 |
| 0.16 | 0.00 | - | 3 | 1,566 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.39 | 0.00 | - | 18 | 289 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 10 | 24 | 2024-06-07 | 2.11 | 0.00 | - | - | 4 |
| 0.51 | +0.02 | +4.08% | 57 | 7,183 | 2024-06-21 | 2.77 | -0.03 | -1.07% | 11 | 3,169 |
| 0.64 | +0.01 | +1.59% | 1 | 835 | 2024-07-19 | 2.62 | 0.00 | - | 6 | 149 |
| 0.76 | -0.12 | -13.64% | 4 | 408 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 1,001 |
| 1.05 | -0.26 | -19.85% | 10 | 1,203 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 1.68 | -0.10 | -5.62% | 20 | 100 | 2024-12-20 | 3.67 | -0.08 | -2.13% | 11 | 133 |
| 1.74 | -0.25 | -12.56% | 40 | 2,368 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
| 2.89 | 0.00 | - | 5 | 178 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 3.63 | 0.00 | - | 11 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
