Marchés français ouverture 5 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 317,23 +1 603,26 (+2,98 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 25 | 435 | 2024-05-03 | 1.07 | +0.13 | +13.83% | 38 | 118 |
| 0.08 | -0.04 | -33.33% | 11 | 1,106 | 2024-05-10 | 1.33 | -0.15 | -10.14% | 1 | 76 |
| 0.18 | +0.01 | +5.88% | 100 | 3,445 | 2024-05-17 | 1.23 | +0.07 | +6.03% | 14 | 3,643 |
| 0.34 | 0.00 | - | 4 | 44 | 2024-05-24 | 1.52 | +0.24 | +18.75% | 2 | 19 |
| 0.60 | 0.00 | - | 2 | 199 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 3 |
| 0.70 | +0.10 | +16.67% | 36 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 78 | 248 | 2024-06-21 | 2.11 | 0.00 | - | 1 | 168 |
| 1.00 | 0.00 | - | 1 | 336 | 2024-07-19 | 2.14 | +0.14 | +7.00% | 3 | 304 |
| 1.11 | +0.03 | +2.78% | 2 | 433 | 2024-08-16 | 2.29 | +0.24 | +11.71% | 1 | 181 |
| 1.39 | -0.24 | -14.72% | 19 | 2,630 | 2024-09-20 | 2.56 | +0.13 | +5.35% | 90 | 66 |
| 1.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
