La bourse est fermée
Dow Jones
38 955,45 +71,19 (+0,18 %) Nasdaq
16 270,27 -62,28 (-0,38 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 144,00 -939,46 (-1,59 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00029000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.39 | +0.33 | +825.00% | 117 | 1,124 | 24.22% |
| HPQ240517C00029000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.62 | +0.38 | +180.95% | 847 | 3,334 | 25.68% |
| HPQ240524C00029000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.85 | 0.84 | 1.01 | +0.32 | +60.38% | 45 | 59 | 35.45% |
| HPQ240531C00029000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 1.07 | 1.22 | 1.27 | +0.27 | +33.75% | 14 | 206 | 38.57% |
| HPQ240607C00029000 | 2024-05-08 1:08PM EDT | 2024-06-07 | 1.34 | 1.13 | 1.40 | +0.49 | +57.65% | 106 | 48 | 37.79% |
| HPQ240614C00029000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 1.03 | 1.20 | 1.55 | 0.00 | - | 1 | 9 | 38.18% |
| HPQ240621C00029000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 1.36 | 1.39 | 1.42 | +0.41 | +43.16% | 60 | 762 | 31.89% |
| HPQ240719C00029000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 1.32 | 1.55 | 1.58 | +0.23 | +21.10% | 3 | 338 | 28.13% |
| HPQ240816C00029000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 1.71 | 1.76 | 1.80 | +0.24 | +16.33% | 1 | 438 | 27.52% |
| HPQ240920C00029000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 1.99 | 2.12 | 2.15 | +0.38 | +23.60% | 2 | 2,635 | 28.66% |
| HPQ241115C00029000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 2.42 | 2.43 | 2.53 | +0.72 | +42.35% | 1 | 16 | 28.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00029000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.15 | -0.53 | -81.54% | 190 | 82 | 23.83% |
| HPQ240517P00029000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.31 | -0.45 | -60.00% | 231 | 3,624 | 21.68% |
| HPQ240524P00029000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.58 | 0.39 | 0.57 | -0.94 | -61.84% | 1 | 21 | 27.15% |
| HPQ240531P00029000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.98 | 0.85 | 0.92 | -0.39 | -28.47% | 8 | 11 | 34.72% |
| HPQ240621P00029000 | 2024-05-08 1:04PM EDT | 2024-06-21 | 1.17 | 1.16 | 1.19 | -0.44 | -27.33% | 337 | 334 | 31.98% |
| HPQ240719P00029000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 1.30 | 1.29 | 1.30 | -0.84 | -39.25% | 1 | 304 | 27.25% |
| HPQ240816P00029000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 1.40 | 1.38 | 1.43 | -0.40 | -22.22% | 5 | 204 | 25.29% |
| HPQ240920P00029000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 1.76 | 1.74 | 1.76 | -0.49 | -21.78% | 29 | 160 | 26.49% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 1.96 | 2.03 | 0.00 | - | 1 | 25 | 25.51% |
