Marchés français ouverture 4 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 412,58 +205,45 (+1,13 %) Bitcoin EUR
55 612,36 +2 192,66 (+4,10 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 16 | 783 | 2024-05-03 | 0.23 | +0.02 | +9.52% | 9 | 969 |
| 0.37 | -0.10 | -21.28% | 124 | 95 | 2024-05-10 | 0.41 | +0.03 | +7.89% | 5 | 503 |
| 0.51 | +0.03 | +6.25% | 225 | 2,327 | 2024-05-17 | 0.54 | -0.06 | -10.00% | 22 | 2,587 |
| 0.68 | 0.00 | - | 3 | 23 | 2024-05-24 | 0.74 | -0.16 | -17.78% | 8 | 40 |
| 1.00 | +0.07 | +7.53% | 1 | 33 | 2024-05-31 | 1.07 | 0.00 | - | 7 | 59 |
| 1.14 | -0.27 | -19.15% | 2 | 3 | 2024-06-07 | 1.05 | 0.00 | - | 2 | 12 |
| 1.20 | +0.06 | +5.26% | 3 | 148 | 2024-06-21 | 1.38 | +0.11 | +8.66% | 7 | 190 |
| 1.40 | +0.02 | +1.45% | 37 | 829 | 2024-07-19 | 1.58 | +0.15 | +10.49% | 59 | 438 |
| 1.52 | -0.09 | -5.59% | 2 | 787 | 2024-08-16 | 1.69 | -0.03 | -1.74% | 17 | 212 |
| 2.00 | 0.00 | - | 51 | 155 | 2024-09-20 | 2.00 | +0.16 | +8.70% | 27 | 111 |
| 2.26 | 0.00 | - | 3 | 272 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.45 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.40 | -0.30 | -8.11% | 37 | 114 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | 0.00 | - | 1 | 20 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
