La bourse est fermée
Dow Jones
38 023,02 +119,73 (+0,32 %) Nasdaq
15 719,47 +113,99 (+0,73 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 165,75 +1 731,60 (+3,24 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.14 | +19.44% | 3 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 299 |
| 1.36 | 0.00 | - | 8 | 25 | 2024-05-10 | 0.11 | +0.02 | +22.22% | 1 | 273 |
| 0.98 | -0.27 | -21.60% | 4 | 705 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 11 | 1,244 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 19 | 84 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.66 | -0.05 | -7.04% | 2 | 86 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 1.68 | -0.17 | -9.19% | 287 | 1,539 | 2024-06-21 | 0.93 | +0.14 | +17.72% | 206 | 10,266 |
| 1.81 | -0.14 | -7.18% | 5 | 534 | 2024-07-19 | 1.05 | +0.04 | +3.96% | 16 | 336 |
| 2.17 | 0.00 | - | 4 | 326 | 2024-08-16 | 1.07 | 0.00 | - | 5 | 186 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 628 |
| 2.70 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 30 |
| 3.04 | 0.00 | - | 1 | 2,380 | 2025-01-17 | 1.98 | 0.00 | - | 151 | 9,556 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 250 |
| 4.17 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,837 |
