La bourse ferme dans 7 h 44 min
CAC 40
8 034,62 +17,97 (+0,22 %) Euro Stoxx 50
4 962,87 +23,86 (+0,48 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0730 -0,0003 (-0,03 %) Gold future
2 356,00 +13,50 (+0,58 %) Bitcoin EUR
59 964,70 +397,00 (+0,67 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00025000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240816C00025000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00025000 | 2024-04-25 10:26AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241220C00025000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HPQ250117C00025000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ250620C00025000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ251219C00025000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 2026-12-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00025000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPQ240517P00025000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531P00025000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HPQ240621P00025000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240816P00025000 | 2024-04-22 10:50AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HPQ240920P00025000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117P00025000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| HPQ251219P00025000 | 2024-04-17 3:58PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 2026-12-18 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 25.99% |
