Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00024000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 3.70 | 2.63 | 4.25 | 0.00 | - | - | 8 | 222.66% |
HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 125.88% |
HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.50 | 5.00 | +0.15 | +3.61% | 4 | 25 | 41.46% |
HPQ240920C00024000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 4.35 | 3.75 | 4.90 | 0.00 | - | 3 | 57 | 34.25% |
HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 4.95 | 5.10 | +0.05 | +1.06% | 2 | 70 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 20 | 198 | 52.93% |
HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.68 | 0.00 | - | - | 1 | 56.15% |
HPQ240719P00024000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.26 | 0.22 | 0.25 | -0.06 | -18.75% | 1 | 34 | 29.69% |
HPQ240816P00024000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 0.39 | 0.29 | 0.51 | 0.00 | - | 1 | 200 | 33.01% |
HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.58 | 0.48 | 0.53 | 0.00 | - | 13 | 33 | 29.30% |
HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.71 | 0.66 | 0.71 | -0.03 | -4.05% | 9 | 10 | 28.17% |