Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00021000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 7.60 | 6.15 | 7.80 | 0.00 | - | 6 | 7 | 158.40% |
HPQ240816C00021000 | 2024-01-24 3:12PM EDT | 2024-08-16 | 8.95 | 7.05 | 9.55 | 0.00 | - | 3 | 4 | 70.36% |
HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 6.75 | 8.60 | 0.00 | - | 4 | 33 | 67.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00021000 | 2024-02-27 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 84.77% |
HPQ240719P00021000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.14 | 0.00 | - | 2 | 121 | 42.97% |
HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 1,017 | 59.96% |