La bourse ferme dans 13 min
CAC 40
8 131,36 -64,60 (-0,79 %) Euro Stoxx 50
5 043,45 -30,89 (-0,61 %) Dow Jones
39 885,86 +79,09 (+0,20 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 437,60 -0,90 (-0,04 %) Bitcoin EUR
64 648,36 +2 876,32 (+4,66 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.69 | 17.15 | 17.30 | 0.00 | - | 1 | 1 | 45.70% |
| HPQ250117C00015000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 15.65 | 17.15 | 17.25 | 0.00 | - | 10 | 60 | 0.00% |
| HPQ250620C00015000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 16.17 | 16.65 | 19.05 | 0.00 | - | 1 | 11 | 56.98% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ260116C00015000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 17.10 | 17.95 | 0.00 | - | 1 | 15 | 48.10% |
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 2026-12-18 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 207 | 124.22% |
| HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 53 | 56.25% |
| HPQ250117P00015000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 4 | 1,972 | 48.05% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 60.06% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 45.17% |
| HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 0.42 | 0.28 | 1.50 | 0.00 | - | 5 | 74 | 51.93% |
| HPQ261218P00015000 | 2024-05-16 3:38PM EDT | 2026-12-18 | 0.66 | 0.55 | 0.71 | 0.00 | - | 41 | 81 | 38.94% |
