Marchés français ouverture 5 h 18 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 282,03 +79,66 (+0,21 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 306,25 -7,61 (-0,04 %) Bitcoin EUR
57 179,19 -1 052,03 (-1,81 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 53 | 2024-05-10 | 2.55 | -1.10 | -30.14% | 6 | 3 |
| 0.03 | +0.01 | +50.00% | 100 | 3,540 | 2024-05-17 | 3.15 | -0.70 | -18.18% | 2 | 0 |
| 0.11 | +0.06 | +120.00% | 1 | 121 | 2024-05-24 | 5.36 | 0.00 | - | - | 1 |
| 0.31 | +0.16 | +106.67% | 5 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.39 | +0.19 | +95.00% | 53 | 12,090 | 2024-06-21 | 3.99 | 0.00 | - | 1 | 997 |
| 0.55 | +0.21 | +61.76% | 5 | 995 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.66 | +0.23 | +53.49% | 17 | 723 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 289 |
| 0.81 | +0.12 | +17.39% | 2 | 28 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 0.93 | 0.00 | - | 4 | 403 | 2024-11-15 | 4.70 | 0.00 | - | 59 | 62 |
| 1.64 | +0.52 | +46.43% | 13 | 804 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 4 |
| 1.47 | +0.24 | +19.51% | 1 | 2,991 | 2025-01-17 | 4.73 | 0.00 | - | 1 | 1,279 |
| 1.64 | 0.00 | - | 10 | 162 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 2.90 | 0.00 | - | 10 | 195 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 192 | 197 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
