La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 262,38 -2 731,88 (-4,63 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 81 | 2024-05-03 | 1.81 | 0.00 | - | 1 | 13 |
| 0.06 | -0.01 | -14.29% | 121 | 77 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.15 | +0.01 | +7.14% | 24 | 4,322 | 2024-05-17 | 1.75 | 0.00 | - | 1 | 2,218 |
| 0.24 | -0.03 | -11.11% | 196 | 1,371 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.50 | -0.03 | -5.66% | 5 | 267 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.54 | -0.05 | -8.47% | 2 | 15 | 2024-06-07 | 2.11 | 0.00 | - | - | 4 |
| 0.63 | 0.00 | - | 7 | 7,182 | 2024-06-21 | 2.46 | -0.01 | -0.40% | 62 | 3,179 |
| 0.77 | 0.00 | - | 3 | 847 | 2024-07-19 | 2.62 | 0.00 | - | 6 | 149 |
| 0.95 | +0.05 | +5.56% | 2 | 413 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 1,001 |
| 1.31 | +0.03 | +2.34% | 482 | 869 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.57 | +0.11 | +7.53% | 1 | 2 | 2024-11-15 | 3.20 | -0.15 | -4.48% | 57 | 23 |
| 1.94 | +0.04 | +2.11% | 1 | 79 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 1.99 | -0.11 | -5.24% | 5 | 2,363 | 2025-01-17 | 3.54 | +0.09 | +2.61% | 2 | 6,411 |
| 2.89 | 0.00 | - | 5 | 178 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 3.63 | 0.00 | - | 11 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
