La bourse est fermée
Dow Jones
39 889,31 +331,20 (+0,84 %) Nasdaq
16 737,86 +226,68 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,70 +4 114,95 (+7,26 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | +0.74 | +21.14% | 5 | 709 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 1,524 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 100 | 144 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 145 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | 0.11 | -0.15 | -57.69% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 22 |
| 4.14 | 0.00 | - | 31 | 1,613 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 3,627 | 10,238 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 6 | 16 |
| 4.50 | +1.35 | +42.86% | 7 | 544 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 3 | 387 |
| 3.25 | 0.00 | - | 121 | 447 | 2024-08-16 | 0.46 | -0.03 | -6.12% | 3 | 239 |
| 4.94 | +0.44 | +9.78% | 2 | 215 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 783 |
| 5.15 | +0.68 | +15.21% | 11 | 23 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 29 |
| 5.50 | +0.40 | +7.84% | 3 | 2,376 | 2025-01-17 | 1.14 | -0.11 | -8.80% | 2 | 9,536 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 249 |
| 5.72 | 0.00 | - | 1 | 368 | 2026-01-16 | 2.50 | -0.49 | -16.39% | 12 | 1,846 |
