Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ241115C00055000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 0.19 | 0.03 | 0.95 | 0.00 | - | 2 | 3 | 55.81% |
HPQ241220C00055000 | 2024-06-10 11:41AM EDT | 2024-12-20 | 0.18 | 0.13 | 0.73 | 0.00 | - | - | 1 | 46.53% |
HPQ250117C00055000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 0.26 | 0.21 | 0.44 | 0.00 | - | 60 | 88 | 38.04% |
HPQ250620C00055000 | 2024-06-21 3:29PM EDT | 2025-06-20 | 0.80 | 0.69 | 0.85 | +0.11 | +15.94% | 17 | 184 | 34.39% |
HPQ260116C00055000 | 2024-06-20 11:31AM EDT | 2026-01-16 | 1.63 | 1.44 | 1.67 | 0.00 | - | 11 | 16 | 34.06% |
HPQ261218C00055000 | 2024-06-20 9:43AM EDT | 2026-12-18 | 2.95 | 2.37 | 2.91 | 0.00 | - | 1 | 2 | 33.64% |