Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00044000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 201 | 201 | 162.50% |
HPQ240816C00044000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.33 | +0.01 | +7.14% | 52 | 53 | 39.31% |
HPQ240920C00044000 | 2024-06-20 11:13AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.47 | 0.00 | - | 23 | 2,347 | 34.38% |
HPQ241220C00044000 | 2024-06-07 12:01PM EDT | 2024-12-20 | 1.03 | 0.98 | 1.11 | 0.00 | - | 2 | 28 | 33.25% |
HPQ250117C00044000 | 2024-06-18 10:41AM EDT | 2025-01-17 | 1.08 | 0.95 | 1.24 | 0.00 | - | 19 | 32 | 32.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240920P00044000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 7.75 | 6.40 | 7.85 | 0.00 | - | 2 | 52 | 27.83% |