Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621C00043000 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 156.25% |
HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 55.66% |
HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 51.17% |
HPQ240719C00043000 | 2024-06-20 10:35AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.23 | 0.00 | - | 10 | 11 | 45.61% |
HPQ240816C00043000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.18 | 0.00 | - | 7 | 8 | 30.57% |
HPQ241115C00043000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.91 | 0.00 | - | 98 | 98 | 31.74% |
HPQ241220C00043000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 1.47 | 1.16 | 1.29 | 0.00 | - | 1 | 522 | 33.13% |
HPQ250117C00043000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.42 | +0.12 | +10.17% | 1 | 2 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240816P00043000 | 2024-06-04 10:32AM EDT | 2024-08-16 | 7.55 | 5.15 | 7.75 | 0.00 | - | 106 | 0 | 55.76% |
HPQ241115P00043000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 8.05 | 6.30 | 7.20 | 0.00 | - | 159 | 159 | 26.64% |