La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 659,56 +93,15 (+0,15 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00040000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 42.77% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 44.04% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 3 | 788 | 44.34% |
| HPQ240920C00040000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.47 | 0.00 | - | 3 | 24 | 36.91% |
| HPQ241115C00040000 | 2024-05-01 11:34AM EDT | 2024-11-15 | 0.14 | 0.20 | 1.71 | 0.00 | - | - | 1 | 49.59% |
| HPQ241220C00040000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 0.31 | 0.32 | 0.71 | 0.00 | - | 10 | 66 | 32.06% |
| HPQ250117C00040000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.56 | 0.36 | 0.77 | -0.05 | -8.20% | 7 | 18,215 | 31.01% |
| HPQ250620C00040000 | 2024-05-17 1:21PM EDT | 2025-06-20 | 1.15 | 0.94 | 1.39 | 0.00 | - | 3 | 563 | 30.52% |
| HPQ251219C00040000 | 2024-05-08 12:31PM EDT | 2025-12-19 | 1.35 | 1.70 | 2.20 | 0.00 | - | 200 | 367 | 31.20% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 1.08 | 1.80 | 1.99 | 0.00 | - | 11 | 130 | 29.03% |
| HPQ261218C00040000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 1.96 | 3.25 | 0.00 | - | 10 | 12 | 30.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00040000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 9.15 | 8.60 | 9.10 | 0.00 | - | 50 | 0 | 98.44% |
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 112.26% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 8.20 | 9.50 | 0.00 | - | - | 1 | 34.72% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 59.03% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 40.55% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 28.32% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 37.42% |
