Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240531C00039000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HPQ240607C00039000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
HPQ240614C00039000 | 2024-05-28 1:24PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
HPQ240621C00039000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HPQ240628C00039000 | 2024-05-28 12:44PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HPQ240719C00039000 | 2024-05-28 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HPQ240920C00039000 | 2024-05-22 11:05AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |