La bourse ferme dans 7 h 11 min
CAC 40
8 199,62 +32,12 (+0,39 %) Euro Stoxx 50
5 073,59 +1,14 (+0,02 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0878 +0,0006 (+0,05 %) Gold future
2 443,50 +26,10 (+1,08 %) Bitcoin EUR
61 540,23 -300,61 (-0,49 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00034000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240531C00034000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HPQ240607C00034000 | 2024-05-17 1:39PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HPQ240614C00034000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ240621C00034000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| HPQ240628C00034000 | 2024-05-14 1:41PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ240719C00034000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HPQ240816C00034000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| HPQ241115C00034000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00034000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 57.47% |
| HPQ240920P00034000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 46.19% |
