La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,28 +1 432,29 (+2,39 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00033000 | 2024-05-17 12:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 46 | 5,091 | 78.13% |
| HPQ240524C00033000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 4 | 154 | 27.54% |
| HPQ240531C00033000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 0.41 | 0.40 | 1.21 | -0.06 | -12.77% | 40 | 51 | 59.57% |
| HPQ240607C00033000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.52 | -0.02 | -4.00% | 61 | 281 | 38.72% |
| HPQ240614C00033000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.51 | 0.48 | 0.55 | -0.04 | -7.27% | 7 | 40 | 34.72% |
| HPQ240621C00033000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.55 | -0.01 | -1.85% | 207 | 242 | 31.15% |
| HPQ240719C00033000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.77 | -0.06 | -7.59% | 12 | 499 | 28.08% |
| HPQ240816C00033000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.90 | 0.93 | 0.97 | -0.10 | -10.00% | 264 | 1,268 | 26.88% |
| HPQ240920C00033000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 1.28 | 1.31 | 1.37 | -0.04 | -3.03% | 51 | 1,128 | 28.57% |
| HPQ241115C00033000 | 2024-05-17 2:55PM EDT | 2024-11-15 | 1.67 | 1.68 | 1.75 | +0.05 | +3.09% | 43 | 29 | 28.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 1.26 | 5.30 | 0.00 | - | 1 | 0 | 337.89% |
| HPQ240524P00033000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 2.27 | 0.94 | 2.35 | 0.00 | - | 5 | 11 | 65.43% |
| HPQ240621P00033000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.52 | 2.43 | 2.51 | -2.83 | -52.90% | 1 | 2 | 35.50% |
| HPQ240816P00033000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.64 | 2.47 | 2.95 | 0.00 | - | 5 | 316 | 29.76% |
| HPQ240920P00033000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 3.05 | 2.87 | 3.15 | 0.00 | - | 10 | 95 | 28.17% |
| HPQ241115P00033000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | -2.50 | -42.74% | 92 | 134 | 25.81% |
