La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,50 +34,00 (+1,43 %) Bitcoin EUR
61 456,15 +1 356,27 (+2,26 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00029000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.18 | 2.12 | 2.28 | -0.12 | -5.22% | 155 | 2,621 | 70.31% |
| HPQ240524C00029000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 2.19 | 2.15 | 2.75 | -0.23 | -9.50% | 15 | 74 | 55.96% |
| HPQ240531C00029000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 2.35 | 2.31 | 2.65 | -0.10 | -4.08% | 12 | 226 | 51.95% |
| HPQ240607C00029000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 2.52 | 2.52 | 2.68 | 0.00 | - | 1 | 121 | 44.24% |
| HPQ240614C00029000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 2.78 | 1.29 | 2.76 | 0.00 | - | 2 | 11 | 41.41% |
| HPQ240621C00029000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 2.52 | 2.57 | 2.70 | -0.22 | -8.03% | 24 | 772 | 35.25% |
| HPQ240719C00029000 | 2024-05-14 10:47AM EDT | 2024-07-19 | 2.22 | 2.71 | 2.79 | 0.00 | - | 2 | 344 | 28.61% |
| HPQ240816C00029000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 2.66 | 2.94 | 3.05 | 0.00 | - | 6 | 438 | 28.91% |
| HPQ240920C00029000 | 2024-05-16 12:24PM EDT | 2024-09-20 | 3.45 | 3.25 | 3.60 | 0.00 | - | 5 | 2,637 | 33.15% |
| HPQ241115C00029000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 3.50 | 3.65 | 3.75 | 0.00 | - | 1 | 24 | 29.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 3,416 | 203.52% |
| HPQ240524P00029000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 168 | 109 | 38.28% |
| HPQ240531P00029000 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | -0.02 | -7.14% | 57 | 102 | 42.09% |
| HPQ240607P00029000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 67 | 10 | 36.18% |
| HPQ240614P00029000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.41 | 0.35 | 0.41 | -0.04 | -8.89% | 21 | 66 | 35.50% |
| HPQ240621P00029000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 66 | 1,401 | 32.91% |
| HPQ240719P00029000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 0.59 | 0.52 | 0.71 | +0.03 | +5.36% | 41 | 501 | 31.20% |
| HPQ240816P00029000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 0.71 | 0.66 | 0.88 | +0.02 | +2.90% | 303 | 258 | 29.30% |
| HPQ240920P00029000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 1.08 | 1.03 | 1.47 | -0.02 | -1.82% | 23 | 172 | 34.08% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 1.21 | 1.55 | 0.00 | - | 1 | 25 | 29.40% |
