Marchés français ouverture 7 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 698,91 -530,39 (-0,81 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 10 | 60 | 15.00 | 0.05 | 0.00 | - | 4 | 1,972 |
| 12.85 | 0.00 | - | 42 | 81 | 18.00 | 0.21 | 0.00 | - | 5 | 882 |
| 12.80 | +1.35 | +11.79% | 3 | 133 | 20.00 | 0.22 | 0.00 | - | 10 | 2,441 |
| 9.80 | +1.40 | +16.67% | 3 | 329 | 23.00 | 0.43 | 0.00 | - | 20 | 4,014 |
| 8.10 | +0.55 | +7.28% | 2 | 1,539 | 25.00 | 0.57 | -0.13 | -18.57% | 33 | 5,340 |
| 6.60 | +1.10 | +20.00% | 8 | 2,373 | 27.00 | 0.95 | -0.03 | -3.06% | 17 | 9,536 |
| 4.65 | +1.14 | +32.48% | 80 | 2,484 | 30.00 | 1.72 | -0.24 | -12.24% | 1,560 | 6,404 |
| 3.40 | +0.48 | +16.44% | 13 | 2,998 | 32.00 | 3.35 | 0.00 | - | 2 | 1,284 |
| 2.13 | +0.37 | +21.02% | 17 | 6,173 | 35.00 | 4.17 | -2.98 | -41.68% | 4 | 388 |
| 1.55 | +0.40 | +34.78% | 111 | 4,197 | 37.00 | 5.56 | -1.89 | -25.37% | 2 | 420 |
| 0.92 | +0.21 | +29.58% | 64 | 18,219 | 40.00 | 8.64 | 0.00 | - | 6 | 147 |
| 0.30 | 0.00 | - | 1 | 2,638 | 45.00 | 13.45 | 0.00 | - | 23 | 23 |
| 0.15 | 0.00 | - | 2 | 149 | 50.00 | - | - | - | - | - |
