La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 298,00 -4,90 (-0,21 %) Bitcoin EUR
56 258,79 -3 161,98 (-5,32 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 18.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 23.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-04-29 1:20PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117C00030000 | 2024-04-30 1:15PM EDT | 30.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ250117C00032000 | 2024-04-30 11:24AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HPQ250117C00035000 | 2024-04-30 2:50PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HPQ250117C00037000 | 2024-04-30 2:50PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 12.50% |
| HPQ250117C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 18.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 38.92% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250117P00023000 | 2024-04-30 1:34PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| HPQ250117P00025000 | 2024-04-26 1:26PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117P00027000 | 2024-04-30 2:05PM EDT | 27.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| HPQ250117P00030000 | 2024-04-30 2:01PM EDT | 30.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250117P00035000 | 2024-04-26 9:53AM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 37.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 40.00 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 25.10% |
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 45.00 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 41.02% |
