La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 299,90 -3,00 (-0,13 %) Bitcoin EUR
56 480,22 -3 533,54 (-5,89 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 8.35 | 10.30 | 0.00 | - | 10 | 23 | 53.76% |
| HPQ241220C00023000 | 2024-04-26 11:25AM EDT | 23.00 | 6.25 | 4.25 | 6.10 | 0.00 | - | 1 | 12 | 35.30% |
| HPQ241220C00025000 | 2024-04-30 10:31AM EDT | 25.00 | 4.65 | 2.70 | 5.35 | +0.45 | +10.71% | 1 | 54 | 42.65% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 28.00 | 2.85 | 2.50 | 2.73 | 0.00 | - | 1 | 74 | 30.03% |
| HPQ241220C00030000 | 2024-04-29 11:29AM EDT | 30.00 | 1.94 | 1.50 | 1.87 | +0.04 | +2.11% | 1 | 79 | 29.37% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.25 | 1.07 | 1.27 | 0.00 | - | 3 | 804 | 29.30% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.62 | 0.71 | 0.00 | - | 7 | 1,338 | 29.66% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 37.00 | 0.49 | 0.21 | 0.49 | 0.00 | - | 1 | 267 | 30.15% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.23 | 0.28 | 0.00 | - | 40 | 56 | 30.81% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | 1 | 51 | 57.47% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.25 | 0.29 | 0.00 | - | 40 | 43 | 32.91% |
| HPQ241220P00023000 | 2024-04-24 12:43PM EDT | 23.00 | 0.66 | 0.64 | 0.70 | 0.00 | - | 1 | 45 | 30.18% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 25.00 | 1.13 | 1.12 | 1.19 | 0.00 | - | 1 | 129 | 28.74% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 2.30 | 2.38 | 0.00 | - | 25 | 847 | 27.12% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 30.00 | 3.75 | 3.40 | 3.85 | 0.00 | - | 4 | 133 | 30.19% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 23.19% |
