La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 297,60 -5,30 (-0,23 %) Bitcoin EUR
54 260,21 -5 200,32 (-8,75 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-04-26 3:54PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00025000 | 2024-04-26 10:04AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HPQ241115C00027000 | 2024-04-26 3:45PM EDT | 27.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241115C00028000 | 2024-04-26 3:44PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241115C00029000 | 2024-04-29 10:21AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ241115C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241115C00031000 | 2024-04-29 3:43PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ241115C00032000 | 2024-04-24 1:22PM EDT | 32.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ241115C00033000 | 2024-04-26 3:31PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 34.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115C00035000 | 2024-04-29 10:14AM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-04-25 2:47PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241115P00022000 | 2024-04-22 2:59PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 24.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241115P00026000 | 2024-04-30 3:08PM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241115P00027000 | 2024-04-30 2:45PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 31.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HPQ241115P00032000 | 2024-04-25 9:44AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 33.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 34.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 36.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 37.00 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 43.16% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
