La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 205,82 +70,25 (+0,11 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | 0.24 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 2 | 18 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | 1 | 59 | 24.00 | 0.31 | 0.00 | - | 10 | 33 |
| 7.56 | +3.51 | +86.67% | 5 | 34 | 25.00 | 0.28 | 0.00 | - | 1 | 278 |
| 3.35 | 0.00 | - | 1 | 94 | 26.00 | 0.40 | 0.00 | - | 3 | 69 |
| 4.94 | 0.00 | - | 2 | 216 | 27.00 | 0.56 | 0.00 | - | 5 | 786 |
| 4.55 | 0.00 | - | 3 | 182 | 28.00 | 0.49 | -0.29 | -37.18% | 1 | 119 |
| 3.45 | 0.00 | - | 1 | 2,637 | 29.00 | 0.90 | 0.00 | - | 51 | 232 |
| 3.01 | 0.00 | - | 30 | 1,202 | 30.00 | 0.96 | -0.26 | -21.31% | 13 | 173 |
| 2.53 | 0.00 | - | 7 | 264 | 31.00 | 1.31 | -0.30 | -18.63% | 13 | 59 |
| 2.24 | +0.24 | +12.00% | 1 | 77 | 32.00 | 1.72 | -0.39 | -18.48% | 20 | 54 |
| 2.01 | +0.40 | +24.84% | 424 | 1,176 | 33.00 | 2.47 | -0.23 | -8.52% | 2 | 95 |
| 1.67 | +0.43 | +34.68% | 44 | 1,230 | 34.00 | 3.85 | 0.00 | - | 5 | 31 |
| 1.36 | +0.42 | +44.68% | 36 | 139 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 0.99 | +0.31 | +45.59% | 11 | 3,330 | 36.00 | - | - | - | - | - |
| 0.78 | +0.25 | +47.17% | 64 | 271 | 37.00 | - | - | - | - | - |
| 0.60 | +0.31 | +106.90% | 10 | 2,527 | 38.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 24 | 40.00 | 9.40 | 0.00 | - | - | 1 |
