La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 296,70 -6,20 (-0,27 %) Bitcoin EUR
53 702,73 -5 768,56 (-9,70 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 21.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 22.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00024000 | 2024-04-30 12:32PM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00028000 | 2024-04-30 2:14PM EDT | 28.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HPQ240920C00029000 | 2024-04-30 2:05PM EDT | 29.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 1.56% |
| HPQ240920C00030000 | 2024-04-30 11:11AM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 3.13% |
| HPQ240920C00031000 | 2024-04-29 12:22PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HPQ240920C00032000 | 2024-04-30 12:50PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920C00033000 | 2024-04-30 3:56PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-04-30 10:32AM EDT | 34.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00035000 | 2024-04-30 1:09PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00036000 | 2024-04-24 10:45AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240920C00038000 | 2024-04-17 3:02PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 12.50% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HPQ240920P00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ240920P00027000 | 2024-04-29 10:45AM EDT | 27.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ240920P00028000 | 2024-04-29 3:55PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HPQ240920P00029000 | 2024-04-30 12:39PM EDT | 29.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 30.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPQ240920P00031000 | 2024-04-30 10:17AM EDT | 31.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 32.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 33.00 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 34.96% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 34.00 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 52.30% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 35.00 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 38.00 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 58.59% |
