La bourse ferme dans 6 h 13 min
CAC 40
8 127,66 -68,30 (-0,83 %) Euro Stoxx 50
5 041,81 -32,53 (-0,64 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 421,40 -17,10 (-0,70 %) Bitcoin EUR
65 287,54 +3 720,14 (+6,04 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 3 | 4 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
| 5.90 | 0.00 | - | 1 | 0 | 22.00 | 0.06 | 0.00 | - | 50 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 23.00 | 0.07 | 0.00 | - | 63 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 24.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 25.00 | 0.11 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 26.00 | 0.18 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 27.00 | 0.21 | 0.00 | - | 50 | 0 |
| 4.25 | 0.00 | - | 22 | 0 | 28.00 | 0.35 | 0.00 | - | 6 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 29.00 | 0.71 | 0.00 | - | 303 | 0 |
| 2.71 | 0.00 | - | 4 | 0 | 30.00 | 1.00 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 31.00 | 1.19 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 45 | 0 | 32.00 | 2.05 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 33.00 | 2.64 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 34.00 | 5.70 | 0.00 | - | 1 | 125 |
| 0.75 | 0.00 | - | 75 | 0 | 35.00 | 5.45 | 0.00 | - | 121 | 219 |
| 0.40 | 0.00 | - | 28 | 0 | 36.00 | 5.70 | 0.00 | - | - | 14 |
| 0.15 | 0.00 | - | 33 | 0 | 37.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
