La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 642,25 +1 131,27 (+2,20 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726C00033000 | 2024-07-05 10:57AM EDT | 33.00 | 1.90 | 1.74 | 2.20 | -0.46 | -19.49% | 2 | 11 | 37.60% |
| HPQ240726C00035000 | 2024-07-05 11:38AM EDT | 35.00 | 0.56 | 0.58 | 0.64 | -0.04 | -6.67% | 8 | 20 | 24.37% |
| HPQ240726C00036000 | 2024-07-05 3:25PM EDT | 36.00 | 0.25 | 0.26 | 0.31 | -0.11 | -30.56% | 47 | 67 | 24.22% |
| HPQ240726C00037000 | 2024-07-05 1:22PM EDT | 37.00 | 0.14 | 0.10 | 1.06 | -0.07 | -33.33% | 566 | 276 | 59.28% |
| HPQ240726C00038000 | 2024-07-02 3:29PM EDT | 38.00 | 0.08 | 0.04 | 0.10 | +0.01 | +14.29% | 1 | 145 | 28.52% |
| HPQ240726C00039000 | 2024-06-27 11:33AM EDT | 39.00 | 0.10 | 0.02 | 0.23 | 0.00 | - | - | 364 | 42.77% |
| HPQ240726C00040000 | 2024-07-02 12:31PM EDT | 40.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 100 | 95 | 47.07% |
| HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 41.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 3 | 4 | 51.27% |
| HPQ240726C00042000 | 2024-07-05 12:51PM EDT | 42.00 | 0.04 | 0.00 | 0.16 | +0.01 | +33.33% | 1 | 96 | 54.98% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726P00029000 | 2024-07-01 12:56PM EDT | 29.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 100 | 70 | 62.50% |
| HPQ240726P00030000 | 2024-06-28 3:24PM EDT | 30.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 80 | 50 | 90.97% |
| HPQ240726P00032000 | 2024-07-05 10:04AM EDT | 32.00 | 0.08 | 0.04 | 1.22 | -0.03 | -27.27% | 6 | 13 | 50.78% |
| HPQ240726P00033000 | 2024-07-03 10:28AM EDT | 33.00 | 0.17 | 0.13 | 1.22 | 0.00 | - | 11 | 67 | 59.57% |
| HPQ240726P00034000 | 2024-07-05 12:18PM EDT | 34.00 | 0.46 | 0.38 | 0.44 | +0.08 | +21.05% | 12 | 51 | 21.68% |
| HPQ240726P00035000 | 2024-07-02 3:29PM EDT | 35.00 | 0.85 | 0.83 | 0.89 | 0.00 | - | 4 | 30 | 20.70% |
| HPQ240726P00036000 | 2024-07-05 3:39PM EDT | 36.00 | 1.61 | 1.12 | 2.50 | +0.05 | +3.21% | 4 | 5 | 51.22% |
| HPQ240726P00039000 | 2024-07-01 2:23PM EDT | 39.00 | 3.40 | 2.85 | 5.40 | 0.00 | - | 1 | 1 | 75.83% |
