La bourse est fermée
Dow Jones
39 832,49 +25,72 (+0,06 %) Nasdaq
16 804,07 +9,19 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 194,22 +872,42 (+1,38 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 37 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.11 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.14 | 0.00 | - | 29 | 493 |
| 4.39 | 0.00 | - | 3 | 544 | 27.00 | 0.12 | -0.05 | -29.41% | 3 | 389 |
| 4.70 | +0.60 | +14.63% | 2 | 865 | 28.00 | 0.21 | -0.04 | -16.00% | 24 | 458 |
| 3.48 | +1.26 | +56.76% | 5 | 344 | 29.00 | 0.30 | -0.10 | -25.00% | 94 | 538 |
| 3.05 | +0.57 | +22.98% | 51 | 1,109 | 30.00 | 0.50 | -0.19 | -27.54% | 22 | 376 |
| 2.36 | +0.51 | +27.57% | 63 | 685 | 31.00 | 0.80 | -0.54 | -40.30% | 19 | 143 |
| 1.55 | +0.25 | +19.23% | 126 | 1,104 | 32.00 | 1.14 | -0.83 | -42.13% | 39 | 132 |
| 1.26 | +0.33 | +35.48% | 57 | 564 | 33.00 | 2.65 | 0.00 | - | 1 | 3 |
| 0.90 | +0.27 | +42.86% | 94 | 1,031 | 34.00 | 2.55 | -3.00 | -54.05% | 64 | 31 |
| 0.59 | +0.17 | +40.48% | 1,876 | 15,393 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.43 | +0.13 | +48.15% | 21 | 26 | 36.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 1 | 16 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | 15.10 | 0.00 | - | 2 | 2 |
