La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 296,00 -6,90 (-0,30 %) Bitcoin EUR
56 266,70 -3 511,96 (-5,87 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 4.10 | 6.65 | 0.00 | - | 1 | 4 | 74.76% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 3.50 | 3.60 | 0.00 | - | 3 | 223 | 32.37% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 53.66% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 27.00 | 1.95 | 1.74 | 2.33 | 0.00 | - | 1 | 534 | 33.69% |
| HPQ240719C00028000 | 2024-04-29 3:03PM EDT | 28.00 | 1.64 | 1.50 | 1.57 | 0.00 | - | 350 | 829 | 29.13% |
| HPQ240719C00029000 | 2024-04-29 12:22PM EDT | 29.00 | 1.16 | 1.06 | 1.10 | 0.00 | - | 4 | 337 | 28.37% |
| HPQ240719C00030000 | 2024-04-29 3:36PM EDT | 30.00 | 0.77 | 0.72 | 0.78 | 0.00 | - | 3 | 847 | 28.61% |
| HPQ240719C00031000 | 2024-04-30 10:31AM EDT | 31.00 | 0.55 | 0.48 | 0.54 | +0.01 | +1.85% | 1 | 289 | 28.83% |
| HPQ240719C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.33 | 0.32 | 0.36 | -0.05 | -13.16% | 1 | 962 | 28.86% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 33.00 | 0.30 | 0.20 | 0.24 | 0.00 | - | 40 | 470 | 29.10% |
| HPQ240719C00034000 | 2024-04-29 9:31AM EDT | 34.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 16 | 800 | 29.40% |
| HPQ240719C00035000 | 2024-04-30 11:43AM EDT | 35.00 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 2 | 15,283 | 34.47% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.03 | 0.29 | 0.00 | - | 5 | 16 | 41.31% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 42.82% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 51.27% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 100 | 103 | 79.49% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-04-29 12:58PM EDT | 21.00 | 0.12 | 0.02 | 0.13 | +0.07 | +140.00% | 1 | 120 | 40.92% |
| HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 22.00 | 0.12 | 0.04 | 0.17 | 0.00 | - | 4 | 112 | 37.89% |
| HPQ240719P00023000 | 2024-04-25 3:31PM EDT | 23.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 2 | 8 | 32.52% |
| HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 24.00 | 0.22 | 0.22 | 0.27 | -0.04 | -15.38% | 2 | 35 | 31.15% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 25.00 | 0.39 | 0.36 | 0.75 | 0.00 | - | 1 | 179 | 38.62% |
| HPQ240719P00026000 | 2024-04-29 12:58PM EDT | 26.00 | 0.56 | 0.58 | 0.62 | 0.00 | - | 3 | 477 | 28.32% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 27.00 | 0.89 | 0.91 | 0.95 | 0.00 | - | 73 | 335 | 27.81% |
| HPQ240719P00028000 | 2024-04-26 3:58PM EDT | 28.00 | 1.43 | 1.36 | 1.40 | 0.00 | - | 3 | 438 | 27.59% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 29.00 | 2.00 | 1.92 | 1.97 | 0.00 | - | 20 | 304 | 27.61% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 2.62 | 2.59 | 2.77 | 0.00 | - | 6 | 149 | 30.30% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 3.30 | 4.00 | 0.00 | - | 9 | 85 | 40.92% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 64.75% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 56.54% |
