Marchés français ouverture 2 h 56 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 663,96 +80,88 (+0,20 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 867,26 +2 363,27 (+4,18 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.50 | 0.02 | +0.02 | - | - | 50 |
| - | - | - | - | - | 31.00 | 0.05 | +0.05 | - | - | 100 |
| - | - | - | - | - | 31.50 | 0.05 | +0.05 | - | - | 340 |
| 3.27 | 0.00 | - | 10 | 10 | 32.00 | 0.03 | 0.00 | - | 100 | 102 |
| 2.45 | +2.45 | - | - | 1 | 32.50 | 0.04 | +0.04 | - | - | 100 |
| 2.59 | 0.00 | - | 10 | 10 | 33.00 | 0.07 | +0.07 | - | 7 | 80 |
| - | - | - | - | - | 33.50 | 0.14 | +0.14 | - | 200 | 1 |
| 2.90 | 0.00 | - | 3 | 13 | 34.00 | 0.23 | -0.05 | -17.86% | 2 | 44 |
| 0.91 | +0.91 | - | - | 3 | 34.50 | 0.37 | +0.37 | - | 5 | 16 |
| 0.58 | -0.03 | -4.92% | 60 | 158 | 35.00 | 0.55 | -0.05 | -8.33% | 11 | 48 |
| 0.40 | +0.40 | - | 73 | 218 | 35.50 | 0.88 | +0.88 | - | 1 | 0 |
| 0.26 | +0.05 | +23.81% | 33 | 248 | 36.00 | 1.36 | 0.00 | - | 1 | 146 |
| 0.15 | +0.15 | - | 4 | 13 | 36.50 | 1.46 | +1.46 | - | - | 5 |
| 0.12 | +0.02 | +20.00% | 1 | 767 | 37.00 | 1.71 | 0.00 | - | 4 | 30 |
| 0.30 | +0.30 | - | - | 4 | 37.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 61 | 38.00 | 1.63 | 0.00 | - | - | 1 |
| 0.04 | +0.04 | - | - | 95 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 95 | 39.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 35 | 39.50 | 4.55 | +4.55 | - | - | 14 |
| 0.12 | 0.00 | - | 7 | 8 | 40.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 205 | 41.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 25 | 48.00 | - | - | - | - | - |
