La bourse est fermée
Dow Jones
39 226,37 +98,57 (+0,25 %) Nasdaq
17 866,81 +61,65 (+0,35 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 643,64 +666,71 (+1,17 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-06-26 9:49AM EDT | 32.00 | 3.27 | 2.87 | 2.94 | 0.00 | - | 10 | 10 | 35.84% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 1.88 | 2.00 | 0.00 | - | 10 | 10 | 29.40% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 0.93 | 1.18 | 0.00 | - | 3 | 13 | 25.49% |
| HPQ240712C00035000 | 2024-06-26 1:12PM EDT | 35.00 | 0.61 | 0.54 | 0.59 | 0.00 | - | 101 | 158 | 23.98% |
| HPQ240712C00036000 | 2024-06-27 1:05PM EDT | 36.00 | 0.21 | 0.22 | 0.25 | -0.10 | -32.26% | 12 | 355 | 23.63% |
| HPQ240712C00037000 | 2024-06-27 1:02PM EDT | 37.00 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 3 | 767 | 25.20% |
| HPQ240712C00038000 | 2024-06-26 9:47AM EDT | 38.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 20 | 45 | 27.93% |
| HPQ240712C00039000 | 2024-06-27 11:08AM EDT | 39.00 | 0.03 | 0.01 | 0.04 | -0.12 | -80.00% | 220 | 9 | 31.45% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 7 | 8 | 37.11% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 54.10% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 57.81% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 25 | 75.78% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 41.41% |
| HPQ240712P00032000 | 2024-06-27 12:37PM EDT | 32.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 101 | 27.15% |
| HPQ240712P00034000 | 2024-06-27 11:01AM EDT | 34.00 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 1 | 45 | 21.19% |
| HPQ240712P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 0.60 | 0.68 | 0.72 | -0.02 | -3.23% | 10 | 54 | 20.51% |
| HPQ240712P00036000 | 2024-06-27 11:01AM EDT | 36.00 | 1.36 | 1.35 | 1.42 | -0.02 | -1.45% | 1 | 146 | 21.00% |
| HPQ240712P00037000 | 2024-06-26 9:40AM EDT | 37.00 | 1.71 | 2.23 | 2.41 | 0.00 | - | 4 | 30 | 29.40% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 3.20 | 3.30 | 0.00 | - | - | 1 | 28.91% |
