La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 855,90 +690,04 (+1,23 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | -0.03 | -75.00% | 104 | 15 |
| - | - | - | - | - | 30.00 | 0.01 | -0.03 | -75.00% | 141 | 117 |
| 5.77 | 0.00 | - | 2 | 0 | 31.00 | 0.02 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | - | 100 |
| 3.85 | 0.00 | - | 3 | 3 | 32.00 | 0.02 | 0.00 | - | 111 | 41 |
| 2.10 | 0.00 | - | 41 | 11 | 33.00 | 0.03 | 0.00 | - | 7 | 703 |
| - | - | - | - | - | 33.50 | 0.03 | -0.03 | -50.00% | 16 | 105 |
| 1.29 | 0.00 | - | 14 | 13 | 34.00 | 0.07 | -0.08 | -53.33% | 4 | 188 |
| - | - | - | - | - | 34.50 | 0.10 | -0.21 | -67.74% | 132 | 387 |
| 0.30 | -0.02 | -6.25% | 567 | 596 | 35.00 | 0.37 | -0.12 | -24.49% | 89 | 816 |
| 0.18 | +0.01 | +5.88% | 39 | 164 | 35.50 | 0.72 | -0.08 | -10.00% | 16 | 268 |
| 0.09 | 0.00 | - | 62 | 602 | 36.00 | 1.15 | -0.08 | -6.50% | 38 | 897 |
| 0.04 | -0.02 | -33.33% | 36 | 615 | 36.50 | 1.49 | -0.20 | -11.83% | 29 | 17 |
| 0.04 | -0.02 | -33.33% | 12 | 286 | 37.00 | 2.20 | 0.00 | - | 1 | 69 |
| 0.02 | -0.01 | -33.33% | 202 | 443 | 37.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 16 | 255 | 38.00 | 2.95 | 0.00 | - | 16 | 1 |
| 0.09 | 0.00 | - | 2 | 95 | 39.00 | 3.90 | 0.00 | - | 20 | 10 |
| 0.04 | 0.00 | - | 200 | 2 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 290 | 40.00 | 4.91 | -0.09 | -1.80% | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 100 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 666 | 41.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 100 | 41.50 | - | - | - | - | - |
| 0.01 | -0.53 | -98.15% | 199 | 7 | 42.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 154 | 1 | 43.00 | - | - | - | - | - |
